function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[22.45,22.85,22.40,22.65]},{ x:'04/30/2024',y:[22.80,24.90,22.75,24.30]},{ x:'05/02/2024',y:[24.30,24.55,23.70,24.15]},{ x:'05/03/2024',y:[23.60,23.65,23.00,23.20]},{ x:'05/06/2024',y:[23.00,23.10,21.80,23.05]},{ x:'05/07/2024',y:[23.05,23.05,22.50,22.75]},{ x:'05/08/2024',y:[23.00,23.05,22.60,23.00]},{ x:'05/09/2024',y:[23.00,23.00,22.70,22.85]},{ x:'05/10/2024',y:[22.85,22.85,22.40,22.70]},{ x:'05/13/2024',y:[22.70,23.20,22.55,22.90]},{ x:'05/14/2024',y:[22.85,22.90,22.70,22.70]},{ x:'05/15/2024',y:[22.70,23.00,22.70,22.80]},{ x:'05/16/2024',y:[22.95,22.95,22.60,22.75]},{ x:'05/17/2024',y:[23.00,23.00,22.55,22.90]},{ x:'05/20/2024',y:[22.95,23.05,22.75,22.90]},{ x:'05/21/2024',y:[22.95,22.95,22.80,22.95]},{ x:'05/22/2024',y:[22.95,22.95,22.80,22.85]},{ x:'05/23/2024',y:[22.80,22.80,22.50,22.50]},{ x:'05/24/2024',y:[22.45,22.50,22.20,22.45]},{ x:'06/11/2024',y:[23.05,23.45,23.05,23.30]},{ x:'06/12/2024',y:[23.30,23.35,23.15,23.25]},{ x:'06/13/2024',y:[23.35,23.35,23.05,23.10]},{ x:'06/14/2024',y:[23.15,23.35,23.15,23.25]},{ x:'06/17/2024',y:[23.40,23.60,23.35,23.50]},{ x:'06/18/2024',y:[20.90,20.95,20.20,20.25]},{ x:'06/19/2024',y:[20.25,20.35,19.80,19.90]},{ x:'06/20/2024',y:[20.10,20.10,19.85,20.00]},{ x:'06/21/2024',y:[20.00,20.00,19.60,19.65]},{ x:'06/24/2024',y:[19.65,19.65,19.25,19.40]},{ x:'06/25/2024',y:[19.40,19.40,19.00,19.30]},{ x:'06/26/2024',y:[19.30,19.30,19.10,19.15]},{ x:'06/27/2024',y:[19.25,19.25,19.10,19.10]},{ x:'06/28/2024',y:[19.10,19.35,19.10,19.20]},{ x:'07/01/2024',y:[19.35,19.35,19.10,19.10]},{ x:'07/02/2024',y:[19.10,19.10,18.65,18.70]},{ x:'07/03/2024',y:[18.80,18.80,18.50,18.60]},{ x:'07/04/2024',y:[18.70,18.90,18.70,18.80]},{ x:'07/05/2024',y:[19.00,19.05,18.90,19.00]},{ x:'07/12/2024',y:[18.40,18.45,18.15,18.25]},{ x:'07/15/2024',y:[18.25,18.25,18.10,18.20]},{ x:'07/16/2024',y:[18.20,18.25,18.05,18.25]},{ x:'07/17/2024',y:[18.25,18.25,18.10,18.15]},{ x:'07/18/2024',y:[18.15,18.25,18.05,18.20]},{ x:'07/19/2024',y:[18.20,18.20,17.75,17.80]},{ x:'07/22/2024',y:[17.90,17.90,17.05,17.40]},{ x:'07/23/2024',y:[17.55,17.55,17.30,17.35]},{ x:'07/26/2024',y:[17.25,17.25,16.75,17.00]},{ x:'07/29/2024',y:[17.05,17.25,16.50,16.50]},{ x:'07/30/2024',y:[16.50,16.70,16.15,16.70]},{ x:'07/31/2024',y:[16.50,16.85,16.50,16.70]},{ x:'08/01/2024',y:[16.80,17.45,16.80,17.35]},{ x:'08/02/2024',y:[17.15,17.15,16.65,16.90]},{ x:'08/05/2024',y:[16.90,16.90,15.25,15.35]},{ x:'08/06/2024',y:[15.10,15.35,14.35,15.00]},{ x:'08/07/2024',y:[15.35,16.00,15.20,15.80]},{ x:'08/08/2024',y:[15.80,15.80,15.15,15.40]},{ x:'08/09/2024',y:[15.45,15.75,15.40,15.50]},{ x:'08/12/2024',y:[15.85,17.05,15.85,17.05]},{ x:'08/13/2024',y:[17.50,18.50,17.40,17.85]},{ x:'08/14/2024',y:[17.90,18.15,17.65,17.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1445 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());